Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C20650000 | 2024-06-14 4:07PM EDT | 2024-06-17 | 0.25 | 0.05 | 0.55 | -0.66 | -72.53% | 2 | 9 | 25.50% |
NDX240621C20650000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 3.30 | 1.20 | 2.10 | 0.00 | - | 1 | 10 | 17.31% |
NDXP240628C20650000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 8.62 | 6.80 | 8.00 | 0.00 | - | 1 | 3 | 14.51% |
NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 5.60 | 16.90 | 18.70 | 0.00 | - | 4 | 14 | 13.89% |
NDX240719C20650000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 15.30 | 56.60 | 60.10 | 0.00 | - | - | 6 | 14.51% |
NDXP240802C20650000 | 2024-06-12 10:30AM EDT | 2024-08-02 | 90.25 | 116.90 | 123.20 | 0.00 | - | - | 1 | 15.70% |